Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 11:18:042 235197,801 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:18:042 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:142 585197,602 235197,801 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:072 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:071 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:051 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:051 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:032 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:021 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:15:511 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:15:501 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:14:142 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:14:141 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:13:391 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:521 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:511 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:082 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:081 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:041 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:041 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:04:042 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:04:031 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:03:301 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:03:301 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:02:572 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:02:571 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:01:211 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 10:55:501 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 10:54:081 835197,201 335197,50835197,60485198,00280199,00199,50532199,60679199,90929200,002 549201,003 049
31.08.2026 10:54:081 835197,201 335197,50835197,60485198,00280199,00199,50532199,60679199,90929200,002 549201,003 049
31.08.2026 10:53:231 835197,201 335197,50835197,60485198,00280199,00199,50771199,60918199,901 168200,002 788201,003 288
31.08.2026 10:42:542 075197,201 575197,501 075197,60725198,00520199,00199,50771199,60918199,901 168200,002 788201,003 288
31.08.2026 10:42:542 075197,201 575197,501 075197,60725198,00520199,00199,50771199,60918199,901 168200,002 788201,003 288
31.08.2026 10:31:342 075197,201 575197,501 075197,60725198,00520199,00199,50821199,60968199,901 218200,002 838201,003 338
31.08.2026 10:29:361 825197,201 325197,50825197,60475198,00270199,00199,50821199,60968199,901 218200,002 838201,003 338
31.08.2026 10:26:111 825197,201 325197,50825197,60475198,00270199,00199,50906199,601 053199,901 303200,002 923201,003 423
31.08.2026 10:13:121 585197,201 085197,50585197,60235198,0030199,00199,50906199,601 053199,901 303200,002 923201,003 423
31.08.2026 09:58:271 585197,201 085197,50585197,60235198,0030199,00199,50406199,60553199,90803200,002 423201,002 923
31.08.2026 09:55:361 335197,50835197,60485197,80235198,0030199,00199,50406199,60553199,90803200,002 423201,002 923
31.08.2026 09:54:521 835197,501 335197,60485197,80235198,0030199,00199,50406199,60553199,90803200,002 423201,002 923
31.08.2026 09:54:521 835197,501 335197,60485197,80235198,0030199,00199,60147199,90397200,002 017201,002 517201,203 517
31.08.2026 09:54:521 835197,501 335197,60485197,80235198,0030199,00199,60147199,90397200,002 017201,002 517201,203 517
31.08.2026 09:27:131 363197,60513197,80263198,0058199,0028199,50199,60147199,90397200,002 017201,002 517201,203 517
31.08.2026 09:19:501 363197,60513197,80263198,0058199,0028199,50199,60147199,90397200,002 017201,002 517201,203 017
31.08.2026 09:17:011 363197,60513197,80263198,0058199,0028199,50199,60147199,90397200,001 897201,002 397201,202 897
31.08.2026 09:09:571 363197,60513197,80263198,0058199,0028199,50199,60147199,90397201,00897201,201 397201,401 647
31.08.2026 09:07:531 403197,60553197,80303198,0098199,0068199,50199,60147199,90397201,00897201,201 397201,401 647
31.08.2026 09:05:47803197,80553198,00348198,8098199,0068199,50199,60147199,90397201,00897201,201 397201,401 647
31.08.2026 09:02:36803197,80553198,00348198,8098199,0068199,50199,60147199,90397201,00647201,201 147201,401 397
31.08.2026 09:01:08803197,80553198,00348198,8098199,0068199,50199,60147199,90397201,00647201,40897202,002 092